24H 最高$0.224
24H 最低$0.214
今日开盘$0.22
24H 成交量$21.75万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.86 | $75.82 | $70.42 | $4,331.05万 | $170.25亿 | -3.11% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 567 |
RESOLVResolv
|
$0.01404 | $0.01435 | $0.01359 | $16.09万 | $365.21万 | 2.48% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 49 |
FILFilecoin
|
$0.7544 | $0.7744 | $0.7313 | $831.78万 | $6.31亿 | -1.87% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 664 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $6.38万 | — | -1.11% |
| 439 |
LISTALista DAO
|
$0.0754 | $0.0754 | $0.0722 | $28.96万 | $1,680.58万 | 2.45% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $85.93万 | — | -7.28% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.67万 | — | -2.52% |
| 150 |
OPGOpenGradient
|
$0.13 | $0.132 | $0.124 | $130.39万 | $2,408.76万 | 3.42% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $516.60万 | $15.10亿 | -1.66% |
| 643 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -2.08% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $3.99万 | — | -0.76% |
| 418 |
DYDXDYDX Chain
|
$0.09041 | $0.0931 | $0.08819 | $30.89万 | $6,642.05万 | -0.65% |
| 216 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.10万 | $4,613.90万 | -1.55% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65 | $68.33 | $63.64 | $1,587.96万 | $1.68亿 | -4.38% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1719 | $0.165 | $17.16万 | $3,261.73万 | -0.06% |
相关站点
共 40 个
NBISB _以太坊ETH价格
THORChain _数字货币市值
United Stables _比特币行情
Test _BTC行情
比特现金 _BTC行情
NBISB _数字货币市值
ONEchain _币种排行
RWUSD _加密货币行情
Uniswap _比特币
QQQB _比特币
比特币 _数字货币市值
Solana _比特币
Render _加密货币行情
Polkadot _币种排行
SOXSB _比特币行情
Aptos _比特币行情
BitTensor _比特币
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
Prometeus _以太坊ETH价格
Sui _BTC行情
Initia _币种排行
Chainlink _比特币
比特现金 _比特币行情
StraitsX USD _币种排行
牛来 _比特币行情
Ondo _币种排行
Gram _比特币行情
恒星币 _比特币
Initia _比特币
Aptos _比特币
大零币 _数字货币市值
MegaETH _比特币行情
大零币 _币种排行
SOXSB _比特币行情
Particle _比特币
比特现金 _BTC行情
TONToken _数字货币市值
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格