24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1563
24H 成交量$9.59万
流通市值$1,412.02万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.5 | $75.40 | $70.42 | $4,341.32万 | $170.25亿 | -3.24% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.32% |
| 567 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.27万 | $365.21万 | 2.49% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 50 |
FILFilecoin
|
$0.7633 | $0.7744 | $0.7313 | $820.92万 | $6.31亿 | 0.58% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.74万 | — | -1.10% |
| 441 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $28.17万 | $1,680.58万 | 1.91% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $88.58万 | — | -6.63% |
| 664 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.53万 | — | 0.50% |
| 147 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.124 | $133.48万 | $2,408.76万 | 2.55% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $506.78万 | $15.10亿 | -0.63% |
| 645 |
DCRDecred
|
$11.9 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.08% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.16万 | — | -0.76% |
| 421 |
DYDXDYDX Chain
|
$0.09062 | $0.0931 | $0.08819 | $30.76万 | $6,642.05万 | 0.38% |
| 214 |
RERE
|
$0.2889 | $0.2968 | $0.2836 | $83.11万 | $4,613.90万 | -1.16% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.52 | $68.30 | $63.64 | $1,680.03万 | $1.68亿 | -3.70% |
| 540 |
PROVESuccinct
|
$0.1753 | $0.1759 | $0.165 | $18.66万 | $3,261.73万 | 2.94% |
相关站点
共 40 个
TQQQB _比特币
SOXSB _加密货币行情
Prometeus _加密货币行情
Gram _加密货币行情
MegaETH _BTC行情
QQQB _以太坊ETH价格
Ethena USDe _加密货币行情
Aave _比特币
NBISB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _比特币
Render _比特币
Aave _BTC行情
比特币 _比特币行情
Avalanche _比特币行情
比特币 _数字货币市值
PAX Gold _比特币行情
Ondo _数字货币市值
牛来 _数字货币市值
艾达币 _以太坊ETH价格
Solana _BTC行情
LayerZero _比特币
Ethena USDe _比特币行情
狗币 _数字货币市值
Polygon _数字货币市值
SOXSB _比特币行情
Polkadot _比特币行情
达世币 _BTC行情
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Internet _币种排行
NBISB _BTC行情
Holo _比特币行情
PAX Gold _数字货币市值
Tether Gold _加密货币行情
Ethena USDe _币种排行
Quant _BTC行情