24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1194
24H 成交量$18.23万
流通市值$1,086.19万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$71.75 | $75.40 | $70.42 | $4,330.35万 | $170.25亿 | -4.44% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.68万 | $2,622.08万 | -0.97% |
| 567 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01359 | $16.23万 | $365.21万 | 1.61% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 48 |
FILFilecoin
|
$0.7558 | $0.7744 | $0.7313 | $823.82万 | $6.31亿 | 0.25% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 647 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.64万 | — | -0.99% |
| 426 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $29.96万 | $1,680.58万 | 1.64% |
| 203 |
MRNABMRNAB
|
$253 | $273.47 | $250.76 | $88.99万 | — | -6.73% |
| 665 |
PENGBPENGB
|
$45.61 | $47.38 | $43.41 | $6.39万 | — | -0.57% |
| 149 |
OPGOpenGradient
|
$0.1279 | $0.132 | $0.124 | $131.35万 | $2,408.76万 | 2.16% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $514.30万 | $15.10亿 | -0.42% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.00万 | $2.07亿 | -1.91% |
| 680 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.07万 | — | -0.54% |
| 421 |
DYDXDYDX Chain
|
$0.08984 | $0.0931 | $0.08819 | $30.87万 | $6,642.05万 | -0.77% |
| 213 |
RERE
|
$0.2839 | $0.2968 | $0.2836 | $82.93万 | $4,613.90万 | -3.01% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.71 | $68.30 | $63.64 | $1,695.87万 | $1.68亿 | -4.94% |
| 550 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $17.77万 | $3,261.73万 | 2.64% |
相关站点
共 40 个
USD.AI _比特币行情
Pepe _数字货币市值
Sui _BTC行情
Plasma _BTC行情
币安币 _加密货币行情
Hedera _BTC行情
TQQQB _以太坊ETH价格
Render _数字货币市值
以太坊 _币种排行
Artificial _数字货币市值
Internet _比特币行情
United Stables _BTC行情
SNXXB _数字货币市值
莱特币 _以太坊ETH价格
BENQI _BTC行情
ONEchain _比特币行情
Uniswap _加密货币行情
Hyperliquid _比特币
大零币 _币种排行
RWUSD _数字货币市值
瑞波币 _币种排行
Pudgy Penguins _比特币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
瑞波币 _以太坊ETH价格
ONEchain _以太坊ETH价格
KORUB _加密货币行情
KORUB _加密货币行情
StraitsX USD _比特币
Ethena _比特币
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BENQI _加密货币行情
Pyth Network _比特币
大零币 _币种排行
Sophon _数字货币市值
Prometeus _比特币行情
MegaETH _比特币行情
Pepe _加密货币行情
恒星币 _以太坊ETH价格