24H 最高$8.75
24H 最低$8.07
今日开盘$8.658
24H 成交量$3,577.55万
流通市值$34.67亿
24H 涨跌额(-$0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.79 | $75.82 | $70.42 | $4,328.65万 | $170.25亿 | -3.50% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,622.08万 | -2.24% |
| 568 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.02万 | $365.21万 | 1.90% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 49 |
FILFilecoin
|
$0.7513 | $0.7744 | $0.7313 | $832.02万 | $6.31亿 | -2.57% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.38万 | — | -0.96% |
| 440 |
LISTALista DAO
|
$0.075 | $0.0751 | $0.0722 | $28.84万 | $1,680.58万 | 1.76% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $85.97万 | — | -7.42% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.69万 | — | -2.75% |
| 150 |
OPGOpenGradient
|
$0.1299 | $0.132 | $0.124 | $130.25万 | $2,408.76万 | 3.01% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $520.55万 | $15.10亿 | -1.86% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $8.62万 | $2.07亿 | -1.66% |
| 680 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $4.00万 | — | -0.65% |
| 418 |
DYDXDYDX Chain
|
$0.09016 | $0.0931 | $0.08819 | $30.79万 | $6,642.05万 | -0.87% |
| 217 |
RERE
|
$0.2859 | $0.2968 | $0.2836 | $82.29万 | $4,613.90万 | -1.85% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.91 | $68.33 | $63.64 | $1,586.51万 | $1.68亿 | -4.60% |
| 558 |
PROVESuccinct
|
$0.171 | $0.1719 | $0.165 | $17.52万 | $3,261.73万 | -0.41% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Pepe _比特币行情
Particle _以太坊ETH价格
ONEchain _BTC行情
莱特币 _BTC行情
达世币 _以太坊ETH价格
Ether.fi _加密货币行情
Internet _币种排行
Pudgy Penguins _币种排行
BEB _以太坊ETH价格
Internet _数字货币市值
Prometeus _以太坊ETH价格
Sophon _比特币
BFUSD _比特币
Ethena _加密货币行情
RWUSD _比特币行情
Arbitrum _币种排行
AMDB _比特币行情
Ethena _BTC行情
Official _比特币
BFUSD _比特币行情
达世币 _币种排行
Aerodrome _BTC行情
Worldcoin _加密货币行情
Caldera _BTC行情
以太坊 _加密货币行情
Ethena USDe _加密货币行情
Polkadot _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pepe _BTC行情
Chainlink _加密货币行情
Quant _BTC行情
ONEchain _以太坊ETH价格
MegaETH _数字货币市值
BEB _数字货币市值
StraitsX USD _数字货币市值
Sui _以太坊ETH价格
THORChain _数字货币市值
SOXSB _比特币
ONEchain _以太坊ETH价格