24H 最高$196.49
24H 最低$181.31
今日开盘$196.45
24H 成交量$324.43万
流通市值—
24H 涨跌额(-$4.06)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$71.86 | $75.40 | $70.42 | $4,335.42万 | $170.25亿 | -4.28% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,622.08万 | -0.65% |
| 567 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.09万 | $365.21万 | 1.61% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 48 |
FILFilecoin
|
$0.7576 | $0.7744 | $0.7313 | $820.34万 | $6.31亿 | 0.75% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 649 |
NFLXBNFLXB
|
$63.11 | $64.18 | $62.66 | $8.67万 | — | -1.21% |
| 442 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.26万 | $1,680.58万 | 1.92% |
| 202 |
MRNABMRNAB
|
$254.41 | $273.47 | $250.76 | $89.38万 | — | -6.34% |
| 665 |
PENGBPENGB
|
$45.9 | $47.38 | $43.41 | $6.44万 | — | 0.20% |
| 149 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.124 | $131.61万 | $2,408.76万 | 2.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $510.38万 | $15.10亿 | -0.21% |
| 645 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.97万 | $2.07亿 | -1.91% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.07万 | — | -0.76% |
| 420 |
DYDXDYDX Chain
|
$0.08991 | $0.0931 | $0.08819 | $30.81万 | $6,642.05万 | -0.41% |
| 213 |
RERE
|
$0.2853 | $0.2968 | $0.2836 | $83.15万 | $4,613.90万 | -2.33% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.30 | $63.64 | $1,687.09万 | $1.68亿 | -4.44% |
| 543 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.29万 | $3,261.73万 | 2.52% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Polkadot _比特币行情
比特币 _以太坊ETH价格
MegaETH _比特币
QQQB _BTC行情
ONEchain _以太坊ETH价格
Injective _数字货币市值
NBISB _数字货币市值
Avalanche _以太坊ETH价格
比特现金 _比特币
SNXXB _加密货币行情
Worldcoin _BTC行情
Ondo _币种排行
SOXSB _加密货币行情
Polygon _加密货币行情
United Stables _BTC行情
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
BENQI _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _BTC行情
First Digital _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
恒星币 _BTC行情
LayerZero _比特币行情
United Stables _币种排行
Aptos _加密货币行情
Polygon _以太坊ETH价格
BEAMX _比特币行情
狗币 _以太坊ETH价格
CyberConnect _比特币
BFUSD _加密货币行情
Midnight _比特币行情
Render _币种排行
Act I : The _比特币行情
比特现金 _币种排行
United Stables _数字货币市值
TQQQB _以太坊ETH价格
Solana _比特币