24H 最高$0.1065
24H 最低$0.1001
今日开盘$0.1024
24H 成交量$87.90万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$71.75 | $75.40 | $70.42 | $4,330.35万 | $170.25亿 | -4.44% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.68万 | $2,622.08万 | -0.97% |
| 567 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01359 | $16.23万 | $365.21万 | 1.61% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 48 |
FILFilecoin
|
$0.7558 | $0.7744 | $0.7313 | $823.82万 | $6.31亿 | 0.25% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 647 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.64万 | — | -0.99% |
| 426 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $29.96万 | $1,680.58万 | 1.64% |
| 203 |
MRNABMRNAB
|
$253 | $273.47 | $250.76 | $88.99万 | — | -6.73% |
| 665 |
PENGBPENGB
|
$45.61 | $47.38 | $43.41 | $6.39万 | — | -0.57% |
| 149 |
OPGOpenGradient
|
$0.1279 | $0.132 | $0.124 | $131.35万 | $2,408.76万 | 2.16% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $514.30万 | $15.10亿 | -0.42% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.00万 | $2.07亿 | -1.91% |
| 680 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.07万 | — | -0.54% |
| 421 |
DYDXDYDX Chain
|
$0.08984 | $0.0931 | $0.08819 | $30.87万 | $6,642.05万 | -0.77% |
| 213 |
RERE
|
$0.2839 | $0.2968 | $0.2836 | $82.93万 | $4,613.90万 | -3.01% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.71 | $68.30 | $63.64 | $1,695.87万 | $1.68亿 | -4.94% |
| 550 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $17.77万 | $3,261.73万 | 2.64% |
相关站点
共 40 个
BEB _比特币行情
瑞波币 _币种排行
Ripple USD _加密货币行情
Aerodrome _BTC行情
波场 _BTC行情
Chainlink _以太坊ETH价格
BEB _数字货币市值
币安币 _以太坊ETH价格
Solana _加密货币行情
USDC _比特币行情
CyberConnect _币种排行
Polygon _币种排行
LayerZero _数字货币市值
牛来 _BTC行情
United Stables _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _币种排行
SOXSB _币种排行
BFUSD _比特币
牛来 _以太坊ETH价格
达世币 _BTC行情
Ondo _比特币
以太坊 _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _比特币
Wrapped _数字货币市值
BEB _加密货币行情
Aptos _以太坊ETH价格
QQQB _比特币
Pyth Network _加密货币行情
CyberConnect _BTC行情
Aster _以太坊ETH价格
Plasma _BTC行情
以太坊 _币种排行
Tether Gold _以太坊ETH价格
狗币 _比特币行情
Render _币种排行
Sui _BTC行情
Aster _加密货币行情