24H 最高$0.00546
24H 最低$0.00519
今日开盘$0.00538
24H 成交量$12.61万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,381.00万 | $170.25亿 | -2.49% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.70万 | $2,622.08万 | -0.64% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01361 | $16.02万 | $365.21万 | 2.34% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $822.07万 | $6.31亿 | 0.82% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.87万 | — | -0.80% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.84万 | $1,680.58万 | 2.48% |
| 204 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.70万 | — | -5.89% |
| 665 |
PENGBPENGB
|
$46.38 | $47.38 | $43.41 | $6.43万 | — | 2.70% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $135.95万 | $2,408.76万 | 2.73% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $469.14万 | $15.10亿 | -1.05% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.23万 | $2.07亿 | -1.74% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
| 422 |
DYDXDYDX Chain
|
$0.09014 | $0.0931 | $0.08819 | $31.07万 | $6,642.05万 | -0.26% |
| 223 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $78.17万 | $4,613.90万 | -3.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $68.30 | $63.64 | $1,682.84万 | $1.68亿 | -2.59% |
| 531 |
PROVESuccinct
|
$0.1754 | $0.1764 | $0.165 | $19.34万 | $3,261.73万 | 3.24% |
相关站点
共 40 个
瑞波币 _数字货币市值
Ripple USD _比特币
LayerZero _数字货币市值
BFUSD _比特币行情
比特币 _数字货币市值
Pyth Network _币种排行
NFPrompt _数字货币市值
Act I : The _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _BTC行情
Worldcoin _数字货币市值
Aerodrome _数字货币市值
SOXSB _以太坊ETH价格
EUR _加密货币行情
Uniswap _比特币行情
BEB _数字货币市值
Pump.fun _币种排行
Midnight _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
USDC _币种排行
Aave _加密货币行情
Artificial _币种排行
Pump.fun _比特币
Aerodrome _比特币行情
TQQQB _币种排行
Sophon _比特币
KORUB _比特币
Ondo _BTC行情
牛来 _比特币
狗币 _比特币
BFUSD _以太坊ETH价格
Particle _比特币
Worldcoin _以太坊ETH价格
USDC _币种排行
达世币 _比特币
MegaETH _数字货币市值
Artificial _币种排行