24H 最高$0.0715
24H 最低$0.0678
今日开盘$0.0705
24H 成交量$30.97万
流通市值$1,707.65万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$71.97 | $75.40 | $70.42 | $4,334.44万 | $170.25亿 | -3.94% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.97% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.24万 | $365.21万 | 2.05% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 48 |
FILFilecoin
|
$0.7566 | $0.7744 | $0.7313 | $825.70万 | $6.31亿 | 0.15% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 648 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.58万 | — | -0.99% |
| 424 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $30.00万 | $1,680.58万 | 1.91% |
| 203 |
MRNABMRNAB
|
$252.92 | $273.47 | $250.76 | $88.96万 | — | -6.94% |
| 665 |
PENGBPENGB
|
$45.76 | $47.38 | $43.41 | $6.35万 | — | -0.69% |
| 149 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.124 | $130.93万 | $2,408.76万 | 2.15% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.047 | $513.14万 | $15.10亿 | -0.21% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.00万 | $2.07亿 | -2.07% |
| 680 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.10万 | — | -0.65% |
| 421 |
DYDXDYDX Chain
|
$0.09005 | $0.0931 | $0.08819 | $30.92万 | $6,642.05万 | -0.57% |
| 213 |
RERE
|
$0.2851 | $0.2968 | $0.2836 | $82.87万 | $4,613.90万 | -2.40% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.30 | $63.64 | $1,629.13万 | $1.68亿 | -4.36% |
| 551 |
PROVESuccinct
|
$0.1748 | $0.1759 | $0.165 | $17.76万 | $3,261.73万 | 2.76% |
相关站点
共 40 个
EUR _数字货币市值
Polkadot _以太坊ETH价格
KORUB _币种排行
EUR _比特币行情
BFUSD _以太坊ETH价格
恒星币 _比特币
ONEchain _比特币
Holo _比特币行情
狗币 _以太坊ETH价格
Filecoin _加密货币行情
Aave _BTC行情
NBISB _比特币
StraitsX USD _比特币
Bubblemaps _加密货币行情
莱特币 _币种排行
Caldera _以太坊ETH价格
Sophon _数字货币市值
PAX Gold _BTC行情
TONToken _BTC行情
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Wrapped _比特币
Prometeus _比特币
Wrapped _数字货币市值
Ondo _以太坊ETH价格
牛来 _数字货币市值
LayerZero _以太坊ETH价格
NFPrompt _比特币
Binance _币种排行
比特币 _币种排行
以太坊 _加密货币行情
Ondo _比特币
Gram _加密货币行情
比特币 _比特币行情
TONToken _以太坊ETH价格
Artificial _BTC行情
Internet _币种排行
Bubblemaps _比特币行情
TQQQB _加密货币行情
Avalanche _BTC行情