24H 最高$141.69
24H 最低$127.08
今日开盘$131.81
24H 成交量$26.58万
流通市值—
24H 涨跌额($9.06)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 17 |
HYPEHyperliquid
|
$72.56 | $74.36 | $70.42 | $3,918.93万 | $170.25亿 | -1.53% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |
| 605 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01363 | $12.65万 | $365.21万 | 0.79% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $461.34万 | $2,415.75万 | -0.03% |
| 54 |
FILFilecoin
|
$0.7695 | $0.7731 | $0.7313 | $802.07万 | $6.31亿 | 0.16% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 670 |
NFLXBNFLXB
|
$63.06 | $64.18 | $62.66 | $6.76万 | — | -1.08% |
| 474 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0722 | $24.66万 | $1,680.58万 | 2.17% |
| 201 |
MRNABMRNAB
|
$256.8 | $273.00 | $250.76 | $87.95万 | — | -5.76% |
| 666 |
PENGBPENGB
|
$47.89 | $48.26 | $43.41 | $7.12万 | — | 5.58% |
| 167 |
OPGOpenGradient
|
$0.1385 | $0.1389 | $0.1254 | $117.62万 | $2,408.76万 | 8.88% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0481 | $0.0469 | $454.71万 | $15.10亿 | -0.42% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.33万 | $2.07亿 | -2.02% |
| 683 |
BBBBBB
|
$9.35 | $9.38 | $8.78 | $4.29万 | — | 2.19% |
| 414 |
DYDXDYDX Chain
|
$0.09007 | $0.0931 | $0.08819 | $29.88万 | $6,642.05万 | -0.31% |
| 320 |
RERE
|
$0.2847 | $0.2968 | $0.2798 | $45.87万 | $4,613.90万 | -1.52% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.09 | $67.57 | $63.64 | $1,682.71万 | $1.68亿 | -1.26% |
| 505 |
PROVESuccinct
|
$0.1736 | $0.1764 | $0.165 | $21.46万 | $3,261.73万 | 2.66% |