24H 最高$1.13
24H 最低$1.11
今日开盘$1.1227
24H 成交量$26.45万
流通市值$2,732.23万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.03 | $75.40 | $70.42 | $4,327.30万 | $170.25亿 | -3.61% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.70万 | $2,622.08万 | -0.65% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.27万 | $365.21万 | 2.27% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 48 |
FILFilecoin
|
$0.758 | $0.7744 | $0.7313 | $826.19万 | $6.31亿 | 0.23% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.58万 | — | -0.93% |
| 424 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $30.02万 | $1,680.58万 | 1.77% |
| 203 |
MRNABMRNAB
|
$252.92 | $273.47 | $250.76 | $89.02万 | — | -6.75% |
| 665 |
PENGBPENGB
|
$45.72 | $47.38 | $43.41 | $6.35万 | — | -0.78% |
| 151 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.98万 | $2,408.76万 | 2.95% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $513.91万 | $15.10亿 | -0.42% |
| 644 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.00万 | $2.07亿 | -2.07% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.98% |
| 420 |
DYDXDYDX Chain
|
$0.09004 | $0.0931 | $0.08819 | $30.94万 | $6,642.05万 | -0.51% |
| 213 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.88万 | $4,613.90万 | -2.09% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,629.91万 | $1.68亿 | -4.09% |
| 550 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $17.82万 | $3,261.73万 | 3.18% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
Pepe _比特币
牛来 _比特币
恒星币 _比特币行情
Gram _以太坊ETH价格
Gram _比特币
PAX Gold _BTC行情
Holo _比特币行情
Quant _币种排行
Quant _加密货币行情
StraitsX USD _比特币行情
比特币 _以太坊ETH价格
Midnight _币种排行
大零币 _比特币行情
恒星币 _数字货币市值
Binance _BTC行情
狗币 _以太坊ETH价格
Ethena USDe _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
KORUB _币种排行
CyberConnect _比特币行情
AMDB _比特币
艾达币 _BTC行情
Solana _以太坊ETH价格
LayerZero _BTC行情
PAX Gold _币种排行
BEB _以太坊ETH价格
Aerodrome _BTC行情
以太坊 _以太坊ETH价格
AMDB _数字货币市值
Pyth Network _数字货币市值
SNXXB _BTC行情
MegaETH _BTC行情
Sui _BTC行情
THORChain _币种排行
Caldera _以太坊ETH价格
QQQB _比特币行情
狗币 _比特币行情