24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9977
24H 成交量$1,594.14万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,366.70万 | $170.25亿 | -2.54% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 566 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01361 | $15.91万 | $365.21万 | 2.49% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $635.65万 | $2,415.75万 | -0.01% |
| 50 |
FILFilecoin
|
$0.7629 | $0.7744 | $0.7313 | $817.18万 | $6.31亿 | -0.04% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 660 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.72万 | — | -0.97% |
| 480 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $24.15万 | $1,680.58万 | 2.05% |
| 206 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.54万 | — | -5.95% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.34万 | — | 3.49% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $136.02万 | $2,408.76万 | 2.73% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $463.63万 | $15.10亿 | -1.05% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 421 |
DYDXDYDX Chain
|
$0.09023 | $0.0931 | $0.08819 | $31.01万 | $6,642.05万 | -0.63% |
| 271 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $58.81万 | $4,613.90万 | -2.55% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,682.94万 | $1.68亿 | -2.53% |
| 522 |
PROVESuccinct
|
$0.175 | $0.1764 | $0.165 | $20.31万 | $3,261.73万 | 2.82% |
相关站点
共 40 个
Official _以太坊ETH价格
NBISB _比特币行情
SOXSB _数字货币市值
Shiba Inu _比特币行情
Sui _比特币行情
Worldcoin _BTC行情
EUR _BTC行情
RWUSD _数字货币市值
Quant _加密货币行情
BEB _比特币行情
Pump.fun _比特币
Midnight _以太坊ETH价格
CyberConnect _比特币行情
艾达币 _数字货币市值
Act I : The _比特币
Gram _加密货币行情
Pyth Network _数字货币市值
ONEchain _比特币行情
First Digital _以太坊ETH价格
MegaETH _币种排行
Hyperliquid _数字货币市值
比特币 _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
Midnight _加密货币行情
LayerZero _以太坊ETH价格
Solana _加密货币行情
币安币 _数字货币市值
大零币 _比特币
波场 _数字货币市值
Plasma _以太坊ETH价格
StraitsX USD _比特币
Avalanche _数字货币市值
Aster _BTC行情
Act I : The _以太坊ETH价格
BENQI _加密货币行情
Initia _加密货币行情
莱特币 _BTC行情
Caldera _以太坊ETH价格
Particle _数字货币市值