24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.03 | $75.40 | $70.42 | $4,327.30万 | $170.25亿 | -3.61% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.70万 | $2,622.08万 | -0.65% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.27万 | $365.21万 | 2.27% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 48 |
FILFilecoin
|
$0.758 | $0.7744 | $0.7313 | $826.19万 | $6.31亿 | 0.23% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.58万 | — | -0.93% |
| 424 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $30.02万 | $1,680.58万 | 1.77% |
| 203 |
MRNABMRNAB
|
$252.92 | $273.47 | $250.76 | $89.02万 | — | -6.75% |
| 665 |
PENGBPENGB
|
$45.72 | $47.38 | $43.41 | $6.35万 | — | -0.78% |
| 151 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.98万 | $2,408.76万 | 2.95% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $513.91万 | $15.10亿 | -0.42% |
| 644 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.00万 | $2.07亿 | -2.07% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.98% |
| 420 |
DYDXDYDX Chain
|
$0.09004 | $0.0931 | $0.08819 | $30.94万 | $6,642.05万 | -0.51% |
| 213 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.88万 | $4,613.90万 | -2.09% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,629.91万 | $1.68亿 | -4.09% |
| 550 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $17.82万 | $3,261.73万 | 3.18% |
相关站点
共 40 个
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
USDC _数字货币市值
莱特币 _以太坊ETH价格
Act I : The _币种排行
Solana _比特币行情
THORChain _比特币行情
Gram _币种排行
Avalanche _加密货币行情
Act I : The _数字货币市值
恒星币 _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _比特币行情
Quant _BTC行情
Ether.fi _数字货币市值
EUR _比特币行情
达世币 _数字货币市值
Ripple USD _数字货币市值
Ether.fi _加密货币行情
Filecoin _以太坊ETH价格
Initia _加密货币行情
NFPrompt _数字货币市值
BENQI _BTC行情
NBISB _BTC行情
Injective _以太坊ETH价格
EUR _加密货币行情
Injective _币种排行
CyberConnect _比特币行情
LayerZero _以太坊ETH价格
EUR _比特币行情
莱特币 _币种排行
USD1 _比特币
Artificial _比特币行情
Plasma _以太坊ETH价格
比特币 _加密货币行情
Hyperliquid _币种排行
RWUSD _币种排行
Near Protocol _BTC行情
Render _BTC行情