24H 最高$0.0512
24H 最低$0.0468
今日开盘$0.0503
24H 成交量$59.82万
流通市值$854.58万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 17 |
HYPEHyperliquid
|
$71.88 | $74.63 | $70.42 | $3,697.79万 | $170.25亿 | -3.23% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.89万 | $2,622.08万 | -1.94% |
| 584 |
RESOLVResolv
|
$0.01386 | $0.01435 | $0.01363 | $14.60万 | $365.21万 | 0.22% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 75 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $465.29万 | $2,415.75万 | -0.09% |
| 53 |
FILFilecoin
|
$0.7609 | $0.7744 | $0.7313 | $801.64万 | $6.31亿 | -1.21% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.23万 | — | -1.10% |
| 470 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.68万 | $1,680.58万 | 0.68% |
| 205 |
MRNABMRNAB
|
$254.51 | $273.47 | $250.76 | $86.72万 | — | -5.81% |
| 665 |
PENGBPENGB
|
$47.46 | $47.79 | $43.41 | $6.77万 | — | 4.75% |
| 187 |
OPGOpenGradient
|
$0.1317 | $0.1321 | $0.1254 | $99.33万 | $2,408.76万 | 1.78% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0469 | $443.71万 | $15.10亿 | -0.21% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.51万 | $2.07亿 | -3.24% |
| 683 |
BBBBBB
|
$9.23 | $9.33 | $8.78 | $4.04万 | — | 0.11% |
| 413 |
DYDXDYDX Chain
|
$0.08925 | $0.0931 | $0.08819 | $31.25万 | $6,642.05万 | -1.22% |
| 309 |
RERE
|
$0.282 | $0.2968 | $0.2798 | $48.17万 | $4,613.90万 | -3.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.82 | $67.58 | $63.64 | $1,722.63万 | $1.68亿 | -2.59% |
| 504 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $21.60万 | $3,261.73万 | 2.29% |
相关站点
共 40 个
AMDB _BTC行情
Shiba Inu _BTC行情
Pepe _比特币
LayerZero _加密货币行情
比特现金 _比特币
Worldcoin _比特币行情
Pepe _比特币
比特现金 _以太坊ETH价格
币安币 _比特币行情
Quant _加密货币行情
Ethena _数字货币市值
牛来 _币种排行
Ripple USD _BTC行情
Ethena _加密货币行情
USD1 _比特币
SNXXB _加密货币行情
艾达币 _币种排行
瑞波币 _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _比特币
KORUB _比特币
Injective _BTC行情
莱特币 _BTC行情
Wrapped _比特币行情
SNXXB _比特币
BENQI _数字货币市值
Internet _比特币
Ethena _比特币行情
Hedera _BTC行情
比特现金 _币种排行
KORUB _比特币行情
Polkadot _BTC行情
QQQB _币种排行
BFUSD _数字货币市值
NBISB _加密货币行情
达世币 _加密货币行情
First Digital _以太坊ETH价格
Injective _BTC行情
Sui _币种排行
Hedera _币种排行