Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.7
0.88%
≈ ￥394.02
($0.52)
更新于 2026-11-11 09:50:01
24H 最高$60.65
24H 最低$56.90
今日开盘$59.18
24H 成交量$699.38万
流通市值$8,769.81万
24H 涨跌额($0.52)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.37 | $75.40 | $70.42 | $4,345.30万 | $170.25亿 | -3.25% |
| 633 |
UMAUMA
|
$0.31 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | 0.00% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 2.12% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $832.28万 | $6.31亿 | 0.46% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 647 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.75万 | — | -1.14% |
| 440 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.20万 | $1,680.58万 | 2.04% |
| 203 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $88.32万 | — | -6.90% |
| 664 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.59万 | — | 1.29% |
| 147 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.124 | $133.37万 | $2,408.76万 | 2.24% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $504.69万 | $15.10亿 | -1.05% |
| 645 |
DCRDecred
|
$11.91 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -1.24% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.17万 | — | -0.76% |
| 420 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.10% |
| 214 |
RERE
|
$0.2874 | $0.2968 | $0.2836 | $83.03万 | $4,613.90万 | -1.98% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $68.30 | $63.64 | $1,672.74万 | $1.68亿 | -3.78% |
| 540 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.88% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Particle _以太坊ETH价格
Sophon _加密货币行情
比特现金 _币种排行
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币
NBISB _比特币
Ondo _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _币种排行
以太坊 _加密货币行情
大零币 _币种排行
Sophon _币种排行
BFUSD _加密货币行情
Tether Gold _数字货币市值
比特币 _BTC行情
Artificial _以太坊ETH价格
MegaETH _以太坊ETH价格
大零币 _币种排行
Bubblemaps _比特币
Filecoin _币种排行
Caldera _加密货币行情
PAX Gold _数字货币市值
StraitsX USD _币种排行
LayerZero _数字货币市值
USDC _币种排行
United Stables _加密货币行情
Pump.fun _比特币行情
Solana _比特币行情
Ethena USDe _币种排行
SNXXB _加密货币行情
First Digital _数字货币市值
Sophon _币种排行
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
Ethena _BTC行情
Chainlink _加密货币行情
Near Protocol _数字货币市值
Polkadot _比特币行情
EUR _比特币行情