24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,312.27万 | $170.25亿 | -3.72% |
| 631 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.97% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.10万 | $365.21万 | 2.27% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 48 |
FILFilecoin
|
$0.7556 | $0.7744 | $0.7313 | $828.37万 | $6.31亿 | -0.66% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.69万 | — | -0.97% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.26万 | $1,680.58万 | 2.46% |
| 201 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.12% |
| 665 |
PENGBPENGB
|
$45.36 | $47.38 | $43.41 | $6.59万 | — | -1.56% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.95万 | $2,408.76万 | 3.52% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $491.00万 | $15.10亿 | -0.84% |
| 641 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.05万 | $2.07亿 | -1.91% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.65% |
| 419 |
DYDXDYDX Chain
|
$0.09026 | $0.0931 | $0.08819 | $30.74万 | $6,642.05万 | -0.49% |
| 215 |
RERE
|
$0.2875 | $0.2968 | $0.2836 | $82.86万 | $4,613.90万 | -1.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.33 | $63.64 | $1,611.91万 | $1.68亿 | -4.61% |
| 556 |
PROVESuccinct
|
$0.1738 | $0.1742 | $0.165 | $17.18万 | $3,261.73万 | 1.94% |
相关站点
共 40 个
艾达币 _数字货币市值
Pepe _加密货币行情
SNXXB _比特币
BENQI _数字货币市值
BENQI _数字货币市值
Near Protocol _BTC行情
Aave _比特币行情
Avalanche _加密货币行情
恒星币 _比特币行情
SOXSB _加密货币行情
Render _币种排行
Polygon _数字货币市值
大零币 _币种排行
THORChain _比特币行情
Pepe _加密货币行情
TONToken _币种排行
Gram _加密货币行情
QQQB _比特币
Avalanche _币种排行
Injective _比特币行情
Prometeus _币种排行
比特现金 _比特币
First Digital _比特币
Ether.fi _币种排行
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
Hedera _BTC行情
TQQQB _数字货币市值
PAX Gold _BTC行情
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _BTC行情
KORUB _比特币行情
MegaETH _比特币
Ethena _比特币
BENQI _数字货币市值
比特现金 _加密货币行情
波场 _比特币行情
Binance _比特币