24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05098
24H 成交量$29.50万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.37 | $75.40 | $70.42 | $4,345.30万 | $170.25亿 | -3.25% |
| 633 |
UMAUMA
|
$0.31 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | 0.00% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 2.12% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $832.28万 | $6.31亿 | 0.46% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 647 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.75万 | — | -1.14% |
| 440 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.20万 | $1,680.58万 | 2.04% |
| 203 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $88.32万 | — | -6.90% |
| 664 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.59万 | — | 1.29% |
| 147 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.124 | $133.37万 | $2,408.76万 | 2.24% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $504.69万 | $15.10亿 | -1.05% |
| 645 |
DCRDecred
|
$11.91 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -1.24% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.17万 | — | -0.76% |
| 420 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.10% |
| 214 |
RERE
|
$0.2874 | $0.2968 | $0.2836 | $83.03万 | $4,613.90万 | -1.98% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $68.30 | $63.64 | $1,672.74万 | $1.68亿 | -3.78% |
| 540 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.88% |
相关站点
共 40 个
Polygon _BTC行情
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
狗币 _以太坊ETH价格
莱特币 _以太坊ETH价格
TONToken _比特币
Pepe _币种排行
MegaETH _加密货币行情
Aave _币种排行
USD.AI _BTC行情
Pepe _数字货币市值
莱特币 _币种排行
波场 _以太坊ETH价格
大零币 _币种排行
莱特币 _数字货币市值
Holo _比特币行情
BFUSD _比特币行情
USD1 _比特币
Pump.fun _BTC行情
狗币 _加密货币行情
Initia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
Bubblemaps _比特币
NBISB _比特币
StraitsX USD _比特币
Pump.fun _比特币行情
QQQB _币种排行
Ether.fi _比特币
Injective _数字货币市值
Chainlink _加密货币行情
Pepe _加密货币行情
EUR _加密货币行情
Quant _以太坊ETH价格
Wrapped _以太坊ETH价格
Prometeus _比特币行情
USD1 _比特币行情
StraitsX USD _比特币行情
Hyperliquid _币种排行