24H 最高$0.00789
24H 最低$0.00748
今日开盘$0.00767
24H 成交量$17.45万
流通市值$188.91万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.19 | $75.40 | $70.42 | $4,317.09万 | $170.25亿 | -3.46% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.69万 | $2,622.08万 | -0.97% |
| 567 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01359 | $16.22万 | $365.21万 | 2.49% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $827.26万 | $6.31亿 | -0.01% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 648 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.54万 | — | -0.94% |
| 424 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $29.98万 | $1,680.58万 | 2.05% |
| 203 |
MRNABMRNAB
|
$252.89 | $273.47 | $250.76 | $88.78万 | — | -6.76% |
| 665 |
PENGBPENGB
|
$45.41 | $47.38 | $43.41 | $6.36万 | — | -1.56% |
| 151 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $129.77万 | $2,408.76万 | 3.51% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $504.13万 | $15.10亿 | -0.21% |
| 642 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.99% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 422 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $30.41万 | $6,642.05万 | -0.59% |
| 213 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.55万 | $4,613.90万 | -1.86% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65 | $68.30 | $63.64 | $1,615.10万 | $1.68亿 | -4.27% |
| 556 |
PROVESuccinct
|
$0.1749 | $0.175 | $0.165 | $17.12万 | $3,261.73万 | 3.06% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
Polygon _比特币
达世币 _BTC行情
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Act I : The _币种排行
Aerodrome _比特币行情
Wrapped _加密货币行情
Hyperliquid _加密货币行情
BENQI _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币
恒星币 _以太坊ETH价格
Aptos _比特币
比特现金 _比特币行情
Bubblemaps _BTC行情
Tether Gold _币种排行
LayerZero _加密货币行情
Pepe _加密货币行情
Plasma _数字货币市值
Plasma _比特币行情
BEAMX _加密货币行情
MegaETH _数字货币市值
Aster _BTC行情
RWUSD _比特币行情
Gram _以太坊ETH价格
Quant _加密货币行情
Prometeus _币种排行
Near Protocol _比特币行情
KORUB _加密货币行情
Ondo _加密货币行情
USDC _比特币
ONEchain _加密货币行情
BitTensor _以太坊ETH价格
艾达币 _比特币行情
Chainlink _加密货币行情
CyberConnect _比特币行情
Particle _比特币行情
StraitsX USD _以太坊ETH价格