24H 最高$0.04435
24H 最低$0.04055
今日开盘$0.04067
24H 成交量$330.53万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,341.88万 | $170.25亿 | -3.32% |
| 634 |
UMAUMA
|
$0.31 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | 0.00% |
| 567 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.29万 | $365.21万 | 2.49% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 49 |
FILFilecoin
|
$0.7641 | $0.7744 | $0.7313 | $831.47万 | $6.31亿 | 0.70% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.74万 | — | -1.10% |
| 441 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $28.21万 | $1,680.58万 | 1.91% |
| 203 |
MRNABMRNAB
|
$254.52 | $273.47 | $250.76 | $88.44万 | — | -6.76% |
| 664 |
PENGBPENGB
|
$46.21 | $47.38 | $43.41 | $6.58万 | — | 0.79% |
| 147 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.124 | $133.61万 | $2,408.76万 | 2.56% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $504.82万 | $15.10亿 | -0.63% |
| 645 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -1.41% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.17万 | — | -0.65% |
| 421 |
DYDXDYDX Chain
|
$0.09054 | $0.0931 | $0.08819 | $30.70万 | $6,642.05万 | 0.31% |
| 213 |
RERE
|
$0.2882 | $0.2968 | $0.2836 | $83.21万 | $4,613.90万 | -1.40% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.30 | $63.64 | $1,672.62万 | $1.68亿 | -3.70% |
| 540 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.94% |
相关站点
共 40 个
Hedera _比特币行情
比特币 _比特币行情
Prometeus _加密货币行情
达世币 _以太坊ETH价格
牛来 _币种排行
USD.AI _以太坊ETH价格
First Digital _BTC行情
Ethena _币种排行
狗币 _币种排行
Aptos _BTC行情
StraitsX USD _以太坊ETH价格
KORUB _加密货币行情
Sophon _BTC行情
Aster _加密货币行情
Polygon _币种排行
Aptos _比特币
比特现金 _BTC行情
Artificial _加密货币行情
Solana _数字货币市值
Polygon _币种排行
KORUB _比特币行情
Caldera _数字货币市值
Ethena USDe _以太坊ETH价格
Binance _数字货币市值
ONEchain _比特币行情
KORUB _BTC行情
Avalanche _比特币
Wrapped _比特币
大零币 _以太坊ETH价格
Near Protocol _币种排行
Aster _比特币
BFUSD _数字货币市值
Pyth Network _BTC行情
ONEchain _以太坊ETH价格
BFUSD _数字货币市值
RWUSD _币种排行
Ethena USDe _加密货币行情
比特币 _币种排行
Near Protocol _币种排行
Pyth Network _加密货币行情