24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3715
24H 成交量$1,076.59万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.26 | $75.40 | $70.42 | $4,316.69万 | $170.25亿 | -3.37% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.72万 | $2,622.08万 | -0.97% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.20万 | $365.21万 | 2.64% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | -0.01% |
| 48 |
FILFilecoin
|
$0.7588 | $0.7744 | $0.7313 | $828.48万 | $6.31亿 | 0.15% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 648 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.54万 | — | -0.96% |
| 424 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $30.00万 | $1,680.58万 | 2.32% |
| 202 |
MRNABMRNAB
|
$252.89 | $273.47 | $250.76 | $88.78万 | — | -6.76% |
| 665 |
PENGBPENGB
|
$45.45 | $47.38 | $43.41 | $6.36万 | — | -1.58% |
| 151 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $129.84万 | $2,408.76万 | 3.67% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.047 | $509.23万 | $15.10亿 | -0.63% |
| 642 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -1.75% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 420 |
DYDXDYDX Chain
|
$0.09027 | $0.0931 | $0.08819 | $30.63万 | $6,642.05万 | -0.50% |
| 213 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.67万 | $4,613.90万 | -1.61% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,617.57万 | $1.68亿 | -4.39% |
| 557 |
PROVESuccinct
|
$0.1754 | $0.1755 | $0.165 | $17.10万 | $3,261.73万 | 3.48% |
相关站点
共 40 个
United Stables _比特币行情
瑞波币 _数字货币市值
Aave _比特币
Particle _加密货币行情
Official _BTC行情
RWUSD _比特币
Aave _加密货币行情
Polygon _BTC行情
USDC _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _数字货币市值
比特现金 _比特币
Binance _比特币行情
Pump.fun _比特币行情
Pepe _以太坊ETH价格
Holo _币种排行
Bubblemaps _比特币行情
Aster _BTC行情
Artificial _比特币
Internet _加密货币行情
USDC _比特币行情
Polkadot _以太坊ETH价格
Act I : The _加密货币行情
Sophon _BTC行情
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
Binance _比特币行情
Hyperliquid _比特币行情
ONEchain _比特币
Artificial _比特币行情
Internet _BTC行情
波场 _以太坊ETH价格
KORUB _比特币
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _比特币