24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.67 | $75.82 | $70.42 | $4,343.59万 | $170.25亿 | -3.12% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,622.08万 | -2.55% |
| 567 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01359 | $16.04万 | $365.21万 | 1.46% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 49 |
FILFilecoin
|
$0.7489 | $0.7744 | $0.7313 | $834.97万 | $6.31亿 | -2.82% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 664 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.40万 | — | -0.89% |
| 440 |
LISTALista DAO
|
$0.0747 | $0.0751 | $0.0722 | $28.77万 | $1,680.58万 | 1.36% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $86.07万 | — | -7.24% |
| 662 |
PENGBPENGB
|
$44.77 | $47.38 | $43.41 | $6.70万 | — | -3.03% |
| 150 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $130.13万 | $2,408.76万 | 2.78% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0485 | $0.047 | $524.86万 | $15.10亿 | -1.66% |
| 642 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.64万 | $2.07亿 | -1.74% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.16万 | — | -0.76% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.32万 | $6,642.05万 | -1.44% |
| 217 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.36万 | $4,613.90万 | -1.75% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $68.33 | $63.64 | $1,599.52万 | $1.68亿 | -4.17% |
| 558 |
PROVESuccinct
|
$0.1708 | $0.1719 | $0.165 | $17.47万 | $3,261.73万 | -0.64% |
相关站点
共 40 个
恒星币 _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _BTC行情
大零币 _币种排行
USDC _比特币行情
Ripple USD _比特币行情
THORChain _BTC行情
Plasma _以太坊ETH价格
牛来 _比特币行情
EUR _数字货币市值
Hedera _币种排行
BEAMX _币种排行
THORChain _币种排行
Sui _加密货币行情
EUR _以太坊ETH价格
Polkadot _币种排行
BEAMX _BTC行情
Initia _比特币
Initia _加密货币行情
Artificial _BTC行情
Quant _BTC行情
牛来 _加密货币行情
Hedera _数字货币市值
TQQQB _币种排行
BENQI _比特币
TONToken _以太坊ETH价格
Solana _加密货币行情
以太坊 _比特币
TONToken _币种排行
牛来 _比特币
Prometeus _以太坊ETH价格
狗币 _比特币
MegaETH _以太坊ETH价格
Ethena _加密货币行情
Caldera _比特币
NBISB _数字货币市值
Test _以太坊ETH价格
Sophon _BTC行情
Prometeus _比特币
比特币 _数字货币市值