24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0888
24H 成交量$24.19万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,313.20万 | $170.25亿 | -3.69% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.64万 | $2,622.08万 | -0.97% |
| 566 |
RESOLVResolv
|
$0.01402 | $0.01435 | $0.01359 | $16.18万 | $365.21万 | 2.71% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $828.41万 | $6.31亿 | -0.15% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 649 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $8.53万 | — | -0.86% |
| 424 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $29.98万 | $1,680.58万 | 2.05% |
| 201 |
MRNABMRNAB
|
$252.4 | $273.47 | $250.76 | $89.19万 | — | -7.14% |
| 665 |
PENGBPENGB
|
$45.32 | $47.38 | $43.41 | $6.36万 | — | -2.05% |
| 151 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $129.64万 | $2,408.76万 | 3.10% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $494.91万 | $15.10亿 | 0.21% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -1.91% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.11万 | — | -1.19% |
| 422 |
DYDXDYDX Chain
|
$0.09013 | $0.0931 | $0.08819 | $30.45万 | $6,642.05万 | -0.50% |
| 213 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.52万 | $4,613.90万 | -1.31% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.87 | $68.30 | $63.64 | $1,606.61万 | $1.68亿 | -4.60% |
| 557 |
PROVESuccinct
|
$0.1742 | $0.1748 | $0.165 | $17.10万 | $3,261.73万 | 2.65% |
相关站点
共 40 个
艾达币 _加密货币行情
EUR _BTC行情
莱特币 _比特币
LayerZero _比特币行情
Act I : The _加密货币行情
USD.AI _以太坊ETH价格
AMDB _比特币行情
LayerZero _数字货币市值
Pepe _BTC行情
Pudgy Penguins _数字货币市值
BFUSD _比特币
Filecoin _以太坊ETH价格
Midnight _加密货币行情
以太坊 _以太坊ETH价格
Hyperliquid _比特币
Aptos _BTC行情
Arbitrum _BTC行情
Aster _加密货币行情
Injective _BTC行情
大零币 _以太坊ETH价格
Polygon _BTC行情
Polygon _币种排行
Holo _币种排行
BFUSD _币种排行
Act I : The _币种排行
Polkadot _加密货币行情
Ethena USDe _比特币行情
达世币 _数字货币市值
Injective _BTC行情
以太坊 _以太坊ETH价格
比特币 _币种排行
MegaETH _加密货币行情
Hedera _币种排行
Bubblemaps _币种排行
ONEchain _BTC行情
Aster _加密货币行情
Pyth Network _数字货币市值
Injective _BTC行情
StraitsX USD _比特币
MegaETH _币种排行