24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.78 | $75.82 | $70.42 | $4,346.08万 | $170.25亿 | -3.10% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,622.08万 | -2.55% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.04万 | $365.21万 | 1.75% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 49 |
FILFilecoin
|
$0.7511 | $0.7744 | $0.7313 | $835.09万 | $6.31亿 | -2.68% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 664 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.40万 | — | -0.89% |
| 440 |
LISTALista DAO
|
$0.075 | $0.0751 | $0.0722 | $28.79万 | $1,680.58万 | 1.63% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $86.03万 | — | -7.38% |
| 662 |
PENGBPENGB
|
$44.77 | $47.38 | $43.41 | $6.70万 | — | -3.03% |
| 150 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $130.13万 | $2,408.76万 | 2.78% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $523.70万 | $15.10亿 | -1.66% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.64万 | $2.07亿 | -1.74% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.16万 | — | -0.76% |
| 419 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $30.78万 | $6,642.05万 | -1.25% |
| 217 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.82% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.96 | $68.33 | $63.64 | $1,595.14万 | $1.68亿 | -4.41% |
| 558 |
PROVESuccinct
|
$0.1709 | $0.1719 | $0.165 | $17.51万 | $3,261.73万 | -0.58% |
相关站点
共 40 个
Binance _以太坊ETH价格
Arbitrum _比特币行情
Official _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _BTC行情
Pudgy Penguins _BTC行情
KORUB _加密货币行情
币安币 _加密货币行情
以太坊 _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
LayerZero _比特币
达世币 _以太坊ETH价格
Quant _比特币
USD1 _比特币
Sui _以太坊ETH价格
莱特币 _BTC行情
达世币 _数字货币市值
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
MegaETH _币种排行
EUR _比特币行情
恒星币 _加密货币行情
BitTensor _比特币
PAX Gold _BTC行情
Artificial _币种排行
Hyperliquid _BTC行情
StraitsX USD _比特币行情
莱特币 _比特币行情
CyberConnect _加密货币行情
Solana _数字货币市值
Pepe _币种排行
Polkadot _以太坊ETH价格
币安币 _币种排行
艾达币 _比特币
Initia _币种排行
EUR _数字货币市值