24H 最高$0.001698
24H 最低$0.001589
今日开盘$0.001698
24H 成交量$208.87万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$71.93 | $75.40 | $70.42 | $4,345.90万 | $170.25亿 | -3.71% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.32% |
| 568 |
RESOLVResolv
|
$0.01389 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 1.54% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 50 |
FILFilecoin
|
$0.7596 | $0.7744 | $0.7313 | $832.48万 | $6.31亿 | 0.12% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 649 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.74万 | — | -1.16% |
| 442 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.16万 | $1,680.58万 | 1.50% |
| 204 |
MRNABMRNAB
|
$253.99 | $273.47 | $250.76 | $87.48万 | — | -6.56% |
| 664 |
PENGBPENGB
|
$46.07 | $47.38 | $43.41 | $6.48万 | — | 0.59% |
| 147 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.124 | $133.38万 | $2,408.76万 | 2.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $505.36万 | $15.10亿 | -1.67% |
| 644 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.41% |
| 680 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.13万 | — | -0.43% |
| 424 |
DYDXDYDX Chain
|
$0.09003 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.09% |
| 214 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.38万 | $4,613.90万 | -2.45% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $68.30 | $63.64 | $1,669.04万 | $1.68亿 | -4.15% |
| 538 |
PROVESuccinct
|
$0.1746 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 2.59% |
相关站点
共 40 个
SOXSB _比特币
Uniswap _数字货币市值
艾达币 _比特币
Injective _以太坊ETH价格
艾达币 _比特币行情
TQQQB _数字货币市值
SOXSB _以太坊ETH价格
SOXSB _币种排行
Particle _以太坊ETH价格
Act I : The _币种排行
Initia _比特币行情
Aster _BTC行情
Initia _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币
币安币 _数字货币市值
Hedera _BTC行情
Prometeus _比特币
Prometeus _加密货币行情
THORChain _比特币
PAX Gold _BTC行情
StraitsX USD _数字货币市值
以太坊 _BTC行情
Sophon _BTC行情
Internet _币种排行
Pyth Network _比特币
Aerodrome _加密货币行情
Ether.fi _比特币行情
以太坊 _比特币
TQQQB _以太坊ETH价格
AMDB _BTC行情
United Stables _比特币
Caldera _BTC行情
USDC _币种排行
BEB _比特币行情
AMDB _以太坊ETH价格
Filecoin _BTC行情
Act I : The _加密货币行情
瑞波币 _币种排行
瑞波币 _比特币行情