SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.83
5.43%
≈ ￥922.878
($7.20)
更新于 2026-11-11 19:00:01
24H 最高$140.92
24H 最低$127.49
今日开盘$132.63
24H 成交量$879.66万
流通市值$4,034.79万
24H 涨跌额($7.20)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 17 |
HYPEHyperliquid
|
$72.48 | $74.36 | $70.42 | $3,969.60万 | $170.25亿 | -1.64% |
| 655 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.24万 | $2,622.08万 | -1.29% |
| 603 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01363 | $12.80万 | $365.21万 | 0.94% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 53 |
FILFilecoin
|
$0.7642 | $0.7731 | $0.7313 | $801.12万 | $6.31亿 | -0.26% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 668 |
NFLXBNFLXB
|
$62.98 | $64.18 | $62.66 | $6.80万 | — | -1.15% |
| 472 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0722 | $25.09万 | $1,680.58万 | 1.50% |
| 204 |
MRNABMRNAB
|
$257.17 | $273.47 | $250.76 | $87.81万 | — | -4.99% |
| 665 |
PENGBPENGB
|
$47.78 | $48.26 | $43.41 | $7.03万 | — | 5.17% |
| 182 |
OPGOpenGradient
|
$0.135 | $0.1364 | $0.1254 | $101.67万 | $2,408.76万 | 4.01% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $454.36万 | $15.10亿 | -1.04% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.40万 | $2.07亿 | -2.35% |
| 682 |
BBBBBB
|
$9.3 | $9.34 | $8.78 | $4.20万 | — | 1.64% |
| 414 |
DYDXDYDX Chain
|
$0.08975 | $0.0931 | $0.08819 | $30.13万 | $6,642.05万 | -0.69% |
| 313 |
RERE
|
$0.2828 | $0.2968 | $0.2798 | $46.92万 | $4,613.90万 | -2.15% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.11 | $67.57 | $63.64 | $1,700.93万 | $1.68亿 | -1.14% |
| 495 |
PROVESuccinct
|
$0.173 | $0.1764 | $0.165 | $21.96万 | $3,261.73万 | 2.43% |