24H 最高$3.93
24H 最低$3.19
今日开盘$3.65
24H 成交量$587.70万
流通市值—
24H 涨跌额($0.27)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 17 |
HYPEHyperliquid
|
$71.84 | $74.63 | $70.42 | $3,700.95万 | $170.25亿 | -3.02% |
| 650 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $8.80万 | $2,622.08万 | -1.62% |
| 587 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01363 | $14.45万 | $365.21万 | 0.22% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 74 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $480.30万 | $2,415.75万 | -0.09% |
| 53 |
FILFilecoin
|
$0.7619 | $0.7744 | $0.7313 | $800.43万 | $6.31亿 | -0.87% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.14万 | — | -1.02% |
| 470 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.47万 | $1,680.58万 | 0.81% |
| 206 |
MRNABMRNAB
|
$254.98 | $273.47 | $250.76 | $86.50万 | — | -5.22% |
| 666 |
PENGBPENGB
|
$47.48 | $47.79 | $43.41 | $6.61万 | — | 4.63% |
| 187 |
OPGOpenGradient
|
$0.1326 | $0.1326 | $0.1254 | $99.34万 | $2,408.76万 | 2.47% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0469 | $445.57万 | $15.10亿 | -0.42% |
| 642 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.51万 | $2.07亿 | -3.00% |
| 683 |
BBBBBB
|
$9.26 | $9.33 | $8.78 | $3.94万 | — | 0.65% |
| 413 |
DYDXDYDX Chain
|
$0.08925 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -1.11% |
| 306 |
RERE
|
$0.2816 | $0.2968 | $0.2798 | $48.04万 | $4,613.90万 | -3.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $67.57 | $63.64 | $1,707.25万 | $1.68亿 | -1.78% |
| 504 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 2.41% |
相关站点
共 40 个
TONToken _数字货币市值
BENQI _以太坊ETH价格
Plasma _数字货币市值
Shiba Inu _以太坊ETH价格
First Digital _BTC行情
Celestia _以太坊ETH价格
艾达币 _比特币行情
NFPrompt _币种排行
Polygon _以太坊ETH价格
Binance _数字货币市值
Huma Finance _以太坊ETH价格
比特币 _数字货币市值
比特币
BFUSD _加密货币行情
USD1 _数字货币市值
Aave _比特币行情
USD.AI _比特币
Shiba Inu _BTC行情
StraitsX USD _加密货币行情
AMDB _比特币行情
Celestia _比特币行情
Hyperliquid _BTC行情
Pepe _数字货币市值
Shiba Inu _比特币
BFUSD _加密货币行情
KORUB _币种排行
Pepe _数字货币市值
Pyth Network _数字货币市值
TQQQB _以太坊ETH价格
Midnight _BTC行情
Huma Finance _比特币
Pepe _比特币行情
Gram _比特币
Bubblemaps _加密货币行情
LayerZero _比特币行情
NFPrompt _币种排行
Near Protocol _数字货币市值
Injective _BTC行情
Ondo _比特币
Caldera _BTC行情