24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.54 | $75.82 | $70.42 | $4,317.29万 | $170.25亿 | -3.47% |
| 629 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.09万 | $2,622.08万 | -2.24% |
| 567 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 1.24% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.01% |
| 49 |
FILFilecoin
|
$0.7471 | $0.7744 | $0.7313 | $833.70万 | $6.31亿 | -3.33% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 663 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.42万 | — | -1.03% |
| 453 |
LISTALista DAO
|
$0.0745 | $0.0751 | $0.0722 | $27.47万 | $1,680.58万 | 0.81% |
| 211 |
MRNABMRNAB
|
$251.58 | $273.47 | $250.76 | $86.11万 | — | -7.49% |
| 661 |
PENGBPENGB
|
$44.63 | $47.38 | $43.41 | $6.83万 | — | -2.83% |
| 151 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $130.06万 | $2,408.76万 | 3.52% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $532.21万 | $15.10亿 | -1.45% |
| 641 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $8.69万 | $2.07亿 | -1.58% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.22万 | — | -0.87% |
| 423 |
DYDXDYDX Chain
|
$0.0898 | $0.0931 | $0.08819 | $30.11万 | $6,642.05万 | -1.59% |
| 217 |
RERE
|
$0.2868 | $0.2968 | $0.2836 | $82.39万 | $4,613.90万 | -1.92% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.78 | $68.33 | $63.64 | $1,598.27万 | $1.68亿 | -4.54% |
| 559 |
PROVESuccinct
|
$0.1705 | $0.172 | $0.165 | $17.35万 | $3,261.73万 | -0.87% |
相关站点
共 40 个
Pump.fun _比特币
AMDB _比特币行情
EUR _BTC行情
Hedera _比特币行情
Near Protocol _比特币
USDC _比特币行情
Internet _数字货币市值
Act I : The _加密货币行情
StraitsX USD _比特币行情
PAX Gold _BTC行情
TQQQB _BTC行情
Aster _BTC行情
Internet _币种排行
Holo _BTC行情
Wrapped _币种排行
StraitsX USD _币种排行
Sui _比特币
Avalanche _以太坊ETH价格
ONEchain _BTC行情
SOXSB _比特币行情
Sophon _数字货币市值
Injective _加密货币行情
Chainlink _数字货币市值
SNXXB _加密货币行情
Pyth Network _数字货币市值
Sui _BTC行情
瑞波币 _币种排行
Injective _比特币
Uniswap _以太坊ETH价格
BFUSD _BTC行情
Ether.fi _以太坊ETH价格
Ethena _币种排行
LayerZero _比特币
Filecoin _比特币行情
比特现金 _BTC行情
RWUSD _BTC行情
比特币 _数字货币市值
QQQB _比特币
USD1 _以太坊ETH价格
Near Protocol _比特币