24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03851
24H 成交量$240.57万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.78 | $75.82 | $70.42 | $4,329.62万 | $170.25亿 | -3.44% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,622.08万 | -2.24% |
| 567 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.04万 | $365.21万 | 1.53% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 49 |
FILFilecoin
|
$0.7508 | $0.7744 | $0.7313 | $832.94万 | $6.31亿 | -2.73% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.39万 | — | -1.00% |
| 440 |
LISTALista DAO
|
$0.0751 | $0.0751 | $0.0722 | $28.81万 | $1,680.58万 | 1.49% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $86.01万 | — | -7.46% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.69万 | — | -2.75% |
| 150 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $130.15万 | $2,408.76万 | 2.69% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $523.06万 | $15.10亿 | -1.66% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $8.63万 | $2.07亿 | -1.50% |
| 680 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $4.05万 | — | -0.65% |
| 418 |
DYDXDYDX Chain
|
$0.09006 | $0.0931 | $0.08819 | $30.79万 | $6,642.05万 | -1.10% |
| 217 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -1.78% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.9 | $68.33 | $63.64 | $1,594.89万 | $1.68亿 | -4.53% |
| 558 |
PROVESuccinct
|
$0.1709 | $0.1719 | $0.165 | $17.51万 | $3,261.73万 | -0.47% |
相关站点
共 40 个
比特现金 _BTC行情
CyberConnect _比特币
Ondo _比特币
BitTensor _加密货币行情
Solana _币种排行
Hedera _比特币行情
Solana _比特币
Plasma _比特币行情
USD1 _币种排行
AMDB _币种排行
Official _BTC行情
Injective _以太坊ETH价格
SOXSB _币种排行
KORUB _以太坊ETH价格
BitTensor _数字货币市值
EUR _BTC行情
Sophon _BTC行情
艾达币 _以太坊ETH价格
Caldera _BTC行情
Ether.fi _比特币
Filecoin _币种排行
Aerodrome _加密货币行情
Act I : The _比特币行情
Chainlink _BTC行情
Polygon _数字货币市值
Aster _比特币行情
Uniswap _比特币
Injective _币种排行
Tether Gold _比特币
USD1 _币种排行
Ripple USD _以太坊ETH价格
Gram _币种排行
Solana _加密货币行情
达世币 _比特币
Aster _以太坊ETH价格
MegaETH _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
Binance _比特币行情
Aerodrome _加密货币行情