24H 最高$0.407
24H 最低$0.3788
今日开盘$0.381
24H 成交量$62.38万
流通市值$1.62亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.15 | $75.40 | $70.42 | $4,335.58万 | $170.25亿 | -3.75% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.87万 | $2,622.08万 | -0.32% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.12万 | $365.21万 | 2.20% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 50 |
FILFilecoin
|
$0.7608 | $0.7744 | $0.7313 | $819.62万 | $6.31亿 | 0.42% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 649 |
NFLXBNFLXB
|
$63.11 | $64.18 | $62.66 | $8.66万 | — | -1.19% |
| 443 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.17万 | $1,680.58万 | 2.18% |
| 201 |
MRNABMRNAB
|
$254.01 | $273.47 | $250.76 | $89.42万 | — | -6.52% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.46万 | — | 0.48% |
| 147 |
OPGOpenGradient
|
$0.1279 | $0.132 | $0.124 | $133.12万 | $2,408.76万 | 2.24% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $510.94万 | $15.10亿 | -0.63% |
| 645 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.97万 | $2.07亿 | -1.99% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.13万 | — | -0.65% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.78万 | $6,642.05万 | 0.11% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.23万 | $4,613.90万 | -1.58% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,683.15万 | $1.68亿 | -3.91% |
| 541 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.47万 | $3,261.73万 | 2.82% |
相关站点
共 40 个
Ethena _币种排行
USD.AI _BTC行情
ONEchain _币种排行
Quant _比特币
USDC _数字货币市值
AMDB _以太坊ETH价格
Filecoin _币种排行
Avalanche _加密货币行情
Aptos _币种排行
BitTensor _加密货币行情
Aave _BTC行情
BEB _数字货币市值
OFFICIAL TRUMP _币种排行
Aptos _以太坊ETH价格
Artificial _币种排行
Injective _币种排行
BitTensor _加密货币行情
Aster _BTC行情
狗币 _比特币行情
Render _比特币
OFFICIAL TRUMP _数字货币市值
AMDB _比特币行情
Prometeus _BTC行情
大零币 _比特币
BFUSD _数字货币市值
Render _比特币
SOXSB _加密货币行情
Initia _比特币
Pudgy Penguins _数字货币市值
StraitsX USD _BTC行情
Ripple USD _BTC行情
BitTensor _加密货币行情
Artificial _数字货币市值
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
Polkadot _比特币行情
MegaETH _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格