24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1576
24H 成交量$105.41万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$72.56 | $75.82 | $70.42 | $4,327.27万 | $170.25亿 | -3.66% |
| 629 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.10万 | $2,622.08万 | -2.55% |
| 567 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01359 | $16.31万 | $365.21万 | 1.53% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 49 |
FILFilecoin
|
$0.7473 | $0.7744 | $0.7313 | $835.19万 | $6.31亿 | -3.30% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 663 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.40万 | — | -0.91% |
| 440 |
LISTALista DAO
|
$0.0748 | $0.0751 | $0.0722 | $28.66万 | $1,680.58万 | 1.49% |
| 210 |
MRNABMRNAB
|
$251.58 | $273.47 | $250.76 | $86.11万 | — | -7.49% |
| 661 |
PENGBPENGB
|
$44.63 | $47.38 | $43.41 | $6.79万 | — | -2.85% |
| 150 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $130.20万 | $2,408.76万 | 2.86% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $530.05万 | $15.10亿 | -1.66% |
| 641 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $8.66万 | $2.07亿 | -1.58% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.21万 | — | -0.65% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.30万 | $6,642.05万 | -1.45% |
| 217 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.34万 | $4,613.90万 | -1.68% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.83 | $68.33 | $63.64 | $1,599.21万 | $1.68亿 | -4.52% |
| 559 |
PROVESuccinct
|
$0.1701 | $0.172 | $0.165 | $17.45万 | $3,261.73万 | -1.11% |
相关站点
共 40 个
BFUSD _加密货币行情
Act I : The _以太坊ETH价格
Sophon _比特币行情
牛来 _比特币行情
TQQQB _币种排行
Prometeus _BTC行情
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
以太坊 _币种排行
Chainlink _币种排行
Pepe _数字货币市值
QQQB _币种排行
Pudgy Penguins _比特币
NBISB _数字货币市值
Hedera _BTC行情
Solana _比特币
EUR _BTC行情
Particle _比特币行情
NFPrompt _币种排行
Hedera _加密货币行情
Particle _币种排行
TQQQB _比特币行情
MegaETH _比特币
Ripple USD _数字货币市值
Quant _以太坊ETH价格
Aerodrome _BTC行情
USDC _BTC行情
达世币 _以太坊ETH价格
比特现金 _数字货币市值
United Stables _比特币
达世币 _BTC行情
TQQQB _币种排行
大零币 _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _数字货币市值
Render _以太坊ETH价格
Prometeus _以太坊ETH价格
莱特币 _比特币
狗币 _币种排行
Chainlink _数字货币市值